Vana
VANA · 美元计价
$0.79
0.89%
≈ ￥5.214
($0.01)
更新于 2026-11-05 08:05:02
24H 最高$0.818
24H 最低$0.759
今日开盘$0.783
24H 成交量$20.58万
流通市值$2,430.94万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4551 | $0.4711 | $0.4093 | $579.19万 | $4.58亿 | 4.93% |
| 434 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.83万 | $3,045.92万 | 3.99% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.19 | $57.04 | $52.10 | $1,414.10万 | $42.27亿 | 3.42% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $299.31万 | $2.37亿 | 5.56% |
| 679 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $5.96万 | — | -0.06% |
| 139 |
ARArweave
|
$3.304 | $3.35 | $2.98 | $167.72万 | $2.15亿 | 4.99% |
| 437 |
EDENOpenEden
|
$0.0564 | $0.05852 | $0.05379 | $29.46万 | $1,037.15万 | 0.32% |
| 35 |
AVAXAvalanche
|
$8.721 | $9.16 | $8.28 | $1,632.93万 | $37.44亿 | 2.30% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | 0.44% |
| 515 |
VSTBVSTB
|
$120.68 | $139.86 | $117.58 | $22.41万 | — | -13.71% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01701 | $0.01542 | $29.15万 | $1,405.14万 | 1.99% |
| 1 |
BTC比特币
|
$80602.01 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 4.04% |
| 669 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.85万 | — | 5.71% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.18万 | $571.85万 | 2.79% |
| 462 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 3.33% |
相关站点
共 40 个
Holo _以太坊ETH价格
Aave _BTC行情
Raydium _比特币行情
Aster _币种排行
Ondo _比特币
BEAMX _比特币
Plasma _以太坊ETH价格
KORUB _加密货币行情
Aster _以太坊ETH价格
Sei _加密货币行情
Ethena _币种排行
Haedal _比特币行情
Filecoin _BTC行情
Aave _加密货币行情
比特现金 _币种排行
Sui _比特币行情
狗币 _比特币行情
Huma Finance _比特币行情
币安币 _BTC行情
THORChain _以太坊ETH价格
Celo _以太坊ETH价格
Holo _币种排行
大零币 _币种排行
World Liberty _币种排行
Avalanche _数字货币市值
狗币 _币种排行
Near Protocol _比特币
TQQQB _以太坊ETH价格
BABAB _币种排行
Solana _币种排行
Hyperliquid _BTC行情
BEB _以太坊ETH价格
Official Trump _比特币
Solana _以太坊ETH价格
Initia _币种排行
Bittensor _数字货币市值
Sei _加密货币行情
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
Avalanche _以太坊ETH价格