Solana
SOL · 美元计价
$91.73
-3.39%
≈ ￥605.418
(-$3.22)
更新于 2026-11-03 16:50:02
24H 最高$94.96
24H 最低$90.87
今日开盘$94.95
24H 成交量$1.61亿
流通市值$547.21亿
24H 涨跌额(-$3.22)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4372 | $0.464 | $0.4347 | $303.61万 | $4.43亿 | -5.51% |
| 424 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $28.84万 | $2,921.17万 | -5.09% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $751.78万 | $40.96亿 | -2.80% |
| 147 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $120.86万 | $2.15亿 | -4.50% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.05% |
| 110 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $207.58万 | $2.02亿 | -2.29% |
| 321 |
EDENOpenEden
|
$0.05457 | $0.058 | $0.05416 | $43.13万 | $1,038.21万 | -2.73% |
| 34 |
AVAXAvalanche
|
$8.369 | $8.65 | $8.28 | $1,318.86万 | $35.47亿 | -3.10% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.06% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.23万 | — | -3.46% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01634 | $0.01562 | $18.03万 | $1,366.30万 | -3.39% |
| 2 |
BTCBitcoin
|
$76534.9 | $7.84万 | $7.64万 | $11.14亿 | $1.55兆 | -2.35% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $34.84万 | $537.74万 | 4.89% |
| 449 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.77万 | $1,229.32万 | -3.79% |
相关站点
共 40 个
AAPLB _比特币行情
RedStone _比特币行情
LayerZero _加密货币行情
Celestia _以太坊ETH价格
TRON _加密货币行情
Gram _以太坊ETH价格
Haedal _数字货币市值
Solana _比特币
Chainlink _数字货币市值
Litecoin _数字货币市值
AMDB _币种排行
BitTensor _加密货币行情
Litecoin _BTC行情
Holo _比特币
LITEB _BTC行情
Artificial _比特币行情
First Digital _币种排行
Artificial _以太坊ETH价格
Celestia _比特币行情
NBISB _数字货币市值
Official _币种排行
BitTensor _比特币
INTWB _比特币
USD1 _以太坊ETH价格
Initia _加密货币行情
Gitcoin _比特币
AAPLB _加密货币行情
Tether Gold _加密货币行情
MegaETH _比特币行情
Pepe _币种排行
RWUSD _加密货币行情
Injective _BTC行情
EUR _比特币行情
Pepe _币种排行
Ethena USDe _币种排行
PAX Gold _数字货币市值
NBISB _比特币
Aave _加密货币行情
Ondo _数字货币市值
BitTensor _数字货币市值