Optimism

OP · 美元计价

$0.1044

0.19% ≈ ￥0.68904 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.1094

24H 最低$0.1037

今日开盘$0.1042

24H 成交量$134.59万

流通市值$2.44亿

24H 涨跌额($0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
81	TIACelestia	$0.4419	$0.4494	$0.416	$298.90万	$4.39亿	5.74%
624	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.60万	$2,877.81万	-2.02%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
43	LTC莱特币	$52.42	$53.50	$51.96	$835.09万	$40.08亿	0.60%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.17万	$2.24亿	-1.05%
693	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.49万	—	0.01%
174	ARArweave	$3.184	$3.29	$3.07	$89.88万	$2.10亿	3.24%
318	EDENOpenEden	$0.04933	$0.05103	$0.04866	$38.24万	$918.92万	-3.07%
41	AVAXAvalanche	$8.352	$8.48	$8.20	$869.80万	$35.44亿	1.47%
652	CTKShentu	$0.0854	$0.0891	$0.0844	$6.62万	$1,263.06万	1.07%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
574	AIXBTaixbt by Virtuals	$0.01555	$0.01608	$0.01539	$11.83万	$1,357.51万	0.52%
2	BTC比特币	$76020	$7.64万	$7.49万	$11.30亿	$1.52兆	0.87%
653	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.48万	—	0.18%
562	TURTLETurtle (turtle.xyz)	$0.0393	$0.0396	$0.0368	$12.45万	$585.17万	6.50%
501	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.18万	$1,253.39万	1.22%